Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 11:19:451311 250,00811 300,00711 500,00211 700,00111 702,0012 526,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:19:031311 300,001211 500,00711 700,00611 702,00512 226,0012 526,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:19:001311 300,001211 500,00711 700,00611 702,00512 226,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:19:001311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:19:001311 250,00811 300,00711 500,00211 700,00111 702,0012 508,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:16:481311 300,001211 500,00711 700,00611 702,00512 208,0012 508,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:16:441311 300,001211 500,00711 700,00611 702,00512 208,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:16:441311 300,001211 500,00711 700,00611 702,00512 208,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:16:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:16:441311 250,00811 300,00711 500,00211 700,00111 702,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:16:031311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:16:031311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:15:591311 300,001211 500,00711 700,00611 702,00512 234,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:15:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:15:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:15:591311 250,00811 300,00711 500,00211 700,00111 702,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:15:171311 300,001211 500,00711 700,00611 702,00512 228,0012 528,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:15:141311 300,001211 500,00711 700,00611 702,00512 228,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:15:141311 300,001211 500,00711 700,00611 702,00512 228,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:15:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:15:131311 250,00811 300,00711 500,00211 700,00111 702,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:15:131311 250,00811 300,00711 500,00211 700,00111 702,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:14:331311 300,001211 500,00711 700,00611 702,00512 220,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:14:301311 300,001211 500,00711 700,00611 702,00512 220,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:14:291311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:14:291311 250,00811 300,00711 500,00211 700,00111 702,0012 522,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:14:291311 250,00811 300,00711 500,00211 700,00111 702,0012 522,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:11:331311 300,001211 500,00711 700,00611 702,00512 222,0012 522,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:11:301311 300,001211 500,00711 700,00611 702,00512 222,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:11:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:11:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:11:301311 250,00811 300,00711 500,00211 700,00111 702,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:10:481311 300,001211 500,00711 700,00611 702,00512 220,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:10:481311 300,001211 500,00711 700,00611 702,00512 220,0012 520,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:10:441311 300,001211 500,00711 700,00611 702,00512 220,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:10:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:10:441311 250,00811 300,00711 500,00211 700,00111 702,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:10:031311 300,001211 500,00711 700,00611 702,00512 218,0012 518,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:09:591311 300,001211 500,00711 700,00611 702,00512 218,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:09:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:09:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:09:591311 250,00811 300,00711 500,00211 700,00111 702,0012 504,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:09:591311 250,00811 300,00711 500,00211 700,00111 702,0012 504,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:08:331311 300,001211 500,00711 700,00611 702,00512 204,0012 504,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:08:331311 300,001211 500,00711 700,00611 702,00512 204,0012 504,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:08:301311 300,001211 500,00711 700,00611 702,00512 204,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:08:291311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 11:08:281311 250,00811 300,00711 500,00211 700,00111 702,0012 516,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:07:491311 300,001211 500,00711 700,00611 702,00512 216,0012 516,00513 000,00613 170,00716 040,0080,000
03.07.2026 11:07:451311 300,001211 500,00711 700,00611 702,00512 216,0013 000,00113 170,00216 040,0030,0000,000